Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 588 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.50万 | $6,122.12万 | -1.48% |
| 594 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $7.84万 | $3,608.90万 | -3.46% |
| 613 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.01987 | $5.62万 | $1,883.98万 | -1.18% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 469 |
AUCTIONBounce
|
$3.314 | $3.40 | $3.26 | $17.97万 | $2,175.48万 | -1.37% |
| 460 |
MUUBMUUB
|
$25.56 | $25.57 | $24.61 | $18.40万 | — | 3.19% |
| 260 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $47.33万 | $2,848.85万 | -2.26% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.708 | $1.78 | $1.59 | $1,491.66万 | $3.98亿 | 7.62% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.79% |
| 46 |
TQQQBTQQQB
|
$63.89 | $64.12 | $63.29 | $608.44万 | — | 0.84% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 622 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.25万 | $1,367.68万 | -1.28% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4715 | $0.4868 | $0.4655 | $228.30万 | $4.69亿 | -0.76% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $9,873.58 | — | -0.26% |
相关站点
共 40 个
Chainlink _BTC行情
Ethena _BTC行情
Hashflow _BTC行情
Kite _BTC行情
Origin _比特币行情
NVDAB _以太坊ETH价格
Solv Protocol _数字货币市值
Sei _以太坊ETH价格
COTI _BTC行情
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Gitcoin _数字货币市值
United Stables _比特币
Gram _比特币行情
Vanar Chain _数字货币市值
NFPrompt _加密货币行情
Holo _比特币行情
SKHYB _数字货币市值
Gravity _以太坊ETH价格
Origin _比特币行情
Zcash _以太坊ETH价格
Ripple USD _BTC行情
CRCLB _BTC行情
Starknet _以太坊ETH价格
Sophon _币种排行
Solana _币种排行
SNDKB _加密货币行情
MARSCOIN _以太坊ETH价格
NFPrompt _数字货币市值
Celo _以太坊ETH价格
Injective _比特币
Mitosis _数字货币市值
Gitcoin _以太坊ETH价格
SKHYB _数字货币市值
RWUSD _以太坊ETH价格
Origin _加密货币行情
TQQQB _比特币行情
Chainlink _数字货币市值
Ethena _币种排行
EUR _比特币行情