Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 592 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -0.50% |
| 589 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.16% |
| 610 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.05% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 466 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $18.23万 | $2,175.48万 | -1.79% |
| 460 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.99万 | $2,848.85万 | -3.60% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.59 | $1,610.68万 | $3.98亿 | 5.16% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.87% |
| 43 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $682.66万 | — | 0.43% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
CTKShentu
|
$0.0923 | $0.0952 | $0.0923 | $5.30万 | $1,367.68万 | -1.91% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4672 | $0.4868 | $0.4655 | $222.39万 | $4.69亿 | -3.29% |
| 684 |
LLYBLLYB
|
$1422.16 | $1,430.09 | $1,417.54 | $9,951.40 | — | -0.01% |
相关站点
共 40 个
Uniswap _BTC行情
LayerZero _数字货币市值
Sui _数字货币市值
SKHYB _比特币
EUR _以太坊ETH价格
Arbitrum _币种排行
Avalanche _比特币
Gram _加密货币行情
Caldera _加密货币行情
GOOGLB _比特币行情
Gram _数字货币市值
Artificial _比特币行情
Litecoin _比特币行情
Pump.fun _币种排行
Hashflow _BTC行情
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NVDAB _币种排行
牛来 _BTC行情
Artificial _BTC行情
Hemi _BTC行情
Vanar Chain _BTC行情
Gitcoin _数字货币市值
Arbitrum _币种排行
BNB _以太坊ETH价格
RWUSD _比特币行情
Holo _币种排行
Bitcoin Cash _币种排行
Ripple USD _币种排行
Artificial _加密货币行情
Aave _加密货币行情
Lisk _以太坊ETH价格
Stacks _以太坊ETH价格
LayerZero _币种排行
Uniswap _比特币
Lisk _币种排行
Sui _以太坊ETH价格
QQQB _数字货币市值
Tether Gold _加密货币行情
Zcash _比特币行情