鉴链阁
行情总览
AMDB

AMDB

AMDB · 美元计价
$509.65
0.05% ≈ ￥3363.69 ($0.27)
更新于 2026-11-02 07:10:02
24H 最高$514.70
24H 最低$508.00
今日开盘$509.38
24H 成交量$12.94万
流通市值—
24H 涨跌额($0.27)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Hamster KombatHMSTR $0.0001378 -1.71% Xai Games $0.00704 -0.14% EWYB $153.09 +0.15% Nervos NetworkCKB $0.001228 -0.08% Turbo $0.00078 +0.39% Vana $0.828 -2.13% CGPT $0.01815 -2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
587 TFUEL TFUELTheta Fuel $0.00809 $0.00822 $0.00791 $6.71万 $6,122.12万 0.50%
624 BAND BANDBand Protocol $0.1925 $0.1972 $0.1918 $3.50万 $3,608.90万 -2.09%
592 AEVO AEVOAevo $0.02003 $0.02062 $0.01987 $6.27万 $1,883.98万 -1.86%
204 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
372 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
429 AUCTION AUCTIONBounce $3.283 $3.40 $3.26 $20.62万 $2,175.48万 -0.73%
582 MUUB MUUBMUUB $24.87 $25.37 $24.61 $7.50万 — 0.81%
477 MEME MEMEMemecoin $0.000437 $0.000452 $0.000433 $15.91万 $2,848.85万 -1.13%
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
24 TRUMP TRUMPOFFICIAL TRUMP $1.716 $1.78 $1.57 $1,246.62万 $3.98亿 8.75%
626 FRAX FRAXLegacy Frax Dollar $0.2526 $0.2598 $0.2519 $3.47万 $2.17亿 -2.58%
198 TQQQB TQQQBTQQQB $63.74 $63.87 $62.97 $69.63万 — 1.14%
397 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
620 CTK CTKShentu $0.093 $0.0952 $0.0923 $3.83万 $1,367.68万 -1.27%
236 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
301 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
225 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
79 TIA TIACelestia $0.4748 $0.4868 $0.4655 $226.08万 $4.69亿 -0.36%
663 LLYB LLYBLLYB $1425.88 $1,429.94 $1,420.00 $1.08万 — 0.35%

相关站点

共 40 个
Lisk _数字货币市值 Gravity _加密货币行情 Gram _加密货币行情 Solv Protocol _比特币 PancakeSwap _BTC行情 INTWB _BTC行情 Solana _数字货币市值 Zcash _加密货币行情 Sophon _币种排行 COTI _加密货币行情 Aptos _比特币 Filecoin _加密货币行情 Ethereum _以太坊ETH价格 Internet _加密货币行情 Bitcoin Cash _比特币行情 BIO Protocol _加密货币行情 Bubblemaps _币种排行 First Digital _以太坊ETH价格 Hyperliquid _比特币 Ethereum _币种排行 Near Protocol _以太坊ETH价格 Holo _以太坊ETH价格 Ondo _数字货币市值 BIO Protocol _数字货币市值 MSTRB _以太坊ETH价格 GOOGLB _数字货币市值 PancakeSwap _币种排行 BitTensor _比特币行情 Solana _加密货币行情 Quant _比特币行情 SOXLB _BTC行情 Worldcoin _比特币 GOOGLB _币种排行 PancakeSwap _比特币 Stacks _BTC行情 Caldera _比特币行情 Avalanche _比特币行情 Celestia _以太坊ETH价格 BitTensor _加密货币行情 NFPrompt _BTC行情