Arweave
AR · 美元计价
$3.111
-1.55%
≈ ￥20.5326
(-$0.05)
更新于 2026-11-02 10:30:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.16
24H 成交量$62.43万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 588 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -0.12% |
| 615 |
BANDBand Protocol
|
$0.1922 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -1.69% |
| 601 |
AEVOAevo
|
$0.02024 | $0.02062 | $0.01987 | $6.48万 | $1,883.98万 | -0.64% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 474 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $16.71万 | $2,175.48万 | -1.35% |
| 477 |
MUUBMUUB
|
$25.29 | $25.53 | $24.61 | $16.60万 | — | 2.35% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.70万 | $2,848.85万 | -2.94% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.735 | $1.78 | $1.58 | $1,434.10万 | $3.98亿 | 9.74% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2595 | $0.2508 | $3.65万 | $2.17亿 | -3.17% |
| 47 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.15 | $550.39万 | — | 0.81% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 617 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.05万 | $1,367.68万 | -0.53% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4717 | $0.4868 | $0.4655 | $229.55万 | $4.69亿 | -0.53% |
| 679 |
LLYBLLYB
|
$1422.02 | $1,430.09 | $1,417.79 | $8,842.11 | — | 0.13% |
相关站点
共 40 个
Solana _数字货币市值
Injective _币种排行
Hedera _以太坊ETH价格
INTCB _比特币行情
PancakeSwap _以太坊ETH价格
TONToken _数字货币市值
Dogecoin _比特币行情
Ethena _比特币行情
Injective _币种排行
Aptos _BTC行情
Kite _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _币种排行
Kite _BTC行情
Aptos _数字货币市值
TONToken _比特币行情
Kite _比特币
Pepe _币种排行
Gitcoin _比特币行情
Nillion _BTC行情
Bitcoin Cash _加密货币行情
Ripple USD _比特币
Holo _数字货币市值
Ethereum _以太坊ETH价格
SKHYB _以太坊ETH价格
Aave _数字货币市值
牛来 _币种排行
Morpho _以太坊ETH价格
Plasma _比特币
Hemi _BTC行情
Aptos _比特币行情
Origin _比特币行情
LayerZero _BTC行情
Nillion _比特币行情
QQQB _以太坊ETH价格
Pepe _比特币
XRP _加密货币行情
Aptos _比特币行情
Hyperliquid _比特币
NFPrompt _数字货币市值