Biconomy
BICO · 美元计价
$0.01569
-1.01%
≈ ￥0.103554
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01585
24H 成交量$15.02万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.36万 | $6,122.12万 | -1.73% |
| 615 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -1.99% |
| 612 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.17% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 465 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.26 | $18.16万 | $2,175.48万 | -2.01% |
| 462 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 258 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.43万 | $2,848.85万 | -2.48% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.731 | $1.78 | $1.59 | $1,467.87万 | $3.98亿 | 8.87% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.40% |
| 48 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $590.71万 | — | 0.88% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 620 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -0.64% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4735 | $0.4868 | $0.4655 | $228.68万 | $4.69亿 | -0.48% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
相关站点
共 40 个
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Ethereum _以太坊ETH价格
Origin _比特币行情
Stacks _数字货币市值
Sei _比特币
牛来 _币种排行
Worldcoin _BTC行情
Chainlink _比特币
First Digital _币种排行
Quant _数字货币市值
Mitosis _比特币
Near Protocol _比特币
Aptos _比特币行情
BIO Protocol _比特币
Vanar Chain _BTC行情
Uniswap _BTC行情
Aave _BTC行情
Holo _币种排行
Lisk _BTC行情
牛来 _数字货币市值
PancakeSwap _数字货币市值
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
Sei _比特币
SuperVerse _比特币行情
Litecoin _BTC行情
Celestia _以太坊ETH价格
Ondo _比特币
Caldera _BTC行情
Gitcoin _BTC行情
Starknet _比特币
SOXLB _数字货币市值
Artificial _以太坊ETH价格
Gravity _比特币行情
Vanar Chain _币种排行
Sui _加密货币行情
Aave _比特币行情
Celestia _以太坊ETH价格
BIO Protocol _比特币