Filecoin
FIL · 美元计价
$0.8625
-0.20%
≈ ￥5.6925
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8642
24H 成交量$292.89万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 670 |
TFUELTheta Fuel
|
$0.00788 | $0.0081 | $0.00777 | $3.91万 | $6,022.00万 | -2.23% |
| 654 |
BANDBand Protocol
|
$0.1868 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.74% |
| 651 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -2.37% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 452 |
AUCTIONBounce
|
$3.158 | $3.29 | $3.14 | $25.45万 | $2,118.68万 | -2.74% |
| 206 |
MUUBMUUB
|
$21.94 | $25.49 | $21.13 | $76.40万 | — | -13.72% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.41万 | $2,729.42万 | -2.10% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.65 | $1.56 | $632.80万 | $3.84亿 | -4.43% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.35% |
| 51 |
TQQQBTQQQB
|
$59.62 | $64.45 | $58.95 | $748.22万 | — | -6.20% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.74% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4376 | $0.4641 | $0.4351 | $304.87万 | $4.43亿 | -5.16% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
相关站点
共 40 个
Filecoin _比特币
Ripple USD _比特币
NVDAB _比特币
Avalanche _加密货币行情
Hedera _数字货币市值
Arbitrum _以太坊ETH价格
MARSCOIN _BTC行情
NFPrompt _数字货币市值
NBISB _加密货币行情
First Digital _比特币行情
RedStone _数字货币市值
Solana _比特币
Hyperliquid _BTC行情
ZAMA _比特币
Near Protocol _加密货币行情
MSTRB _加密货币行情
NFPrompt _比特币行情
TSLAB _以太坊ETH价格
QQQB _BTC行情
Litecoin _比特币
Pudgy Penguins _数字货币市值
Aerodrome _以太坊ETH价格
TONToken _比特币
Holo _比特币
GOOGLB _比特币行情
United Stables _加密货币行情
Avalanche _比特币
Bitcoin Cash _比特币
TONToken _BTC行情
Haedal _BTC行情
DRAMB _币种排行
Filecoin _BTC行情
XRP _以太坊ETH价格
TQQQB _以太坊ETH价格
Caldera _BTC行情
USD1 _以太坊ETH价格
USDC _币种排行
TQQQB _加密货币行情
Bitcoin Cash _比特币
MUB _BTC行情