Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 06:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.31万 | $6,122.12万 | -2.45% |
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.14% |
| 591 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.30% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 435 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $20.17万 | $2,175.48万 | -1.00% |
| 586 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.99万 | — | 0.61% |
| 473 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $16.14万 | $2,848.85万 | -1.58% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.57 | $1,219.22万 | $3.98亿 | 5.82% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 200 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $68.69万 | — | 0.70% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.38% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $224.76万 | $4.69亿 | -0.86% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
相关站点
共 40 个
Kite _BTC行情
Origin _币种排行
Injective _比特币行情
Mitosis _以太坊ETH价格
Worldcoin _币种排行
DODO _比特币行情
Lisk _币种排行
TRON _比特币
COTI _BTC行情
Chainlink _以太坊ETH价格
NFPrompt _以太坊ETH价格
Power Ledger _以太坊ETH价格
Ripple USD _BTC行情
Power Ledger _以太坊ETH价格
ZAMA _数字货币市值
Ethena _加密货币行情
Tether Gold _币种排行
Gravity _BTC行情
ZAMA _比特币行情
LayerZero _数字货币市值
BNB _BTC行情
ZAMA _加密货币行情
Hemi _以太坊ETH价格
CRCLB _比特币行情
Internet _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _比特币
Starknet _数字货币市值
Ethereum _比特币行情
LayerZero _数字货币市值
Caldera _比特币
Lisk _比特币
Gravity _加密货币行情
Cosmos _BTC行情
SOXLB _BTC行情
Stacks _币种排行
Worldcoin _比特币