Pendle
PENDLE · 美元计价
$1.86
-1.74%
≈ ￥12.276
(-$0.03)
更新于 2026-11-01 20:50:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.893
24H 成交量$186.88万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 573 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.54万 | $6,146.41万 | -0.49% |
| 632 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.72万 | $3,627.04万 | -1.51% |
| 589 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.44万 | $1,898.58万 | -1.17% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 248 |
AUCTIONBounce
|
$3.329 | $3.41 | $3.20 | $56.17万 | $2,209.16万 | -2.29% |
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.42万 | — | 2.35% |
| 501 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.57万 | $2,869.87万 | 0.23% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.61 | $1.57 | $225.59万 | $3.81亿 | 1.14% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2559 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.07% |
| 239 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.89 | $59.12万 | — | 0.83% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 633 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.64% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4804 | $0.4925 | $0.4725 | $228.80万 | $4.75亿 | 0.04% |
| 658 |
LLYBLLYB
|
$1426.99 | $1,432.34 | $1,420.00 | $1.31万 | — | 0.09% |
相关站点
共 40 个
牛来 _BTC行情
COTI _BTC行情
Reserve Rights _加密货币行情
Gunz _BTC行情
SOXLB _以太坊ETH价格
Gram _数字货币市值
Morpho _比特币
DODO _BTC行情
Chainlink _比特币
Origin _数字货币市值
Caldera _比特币
OFFICIAL TRUMP _以太坊ETH价格
Initia _BTC行情
Litecoin _比特币
Bitcoin _以太坊ETH价格
牛来 _比特币
Caldera _币种排行
Ondo _以太坊ETH价格
Aster _BTC行情
Renzo _加密货币行情
Tether Gold _比特币
Hedera _比特币行情
Initia _比特币行情
Hyperlane _BTC行情
Sui _以太坊ETH价格
Solana _比特币行情
THORChain _BTC行情
Stellar _币种排行
Bitcoin _比特币行情
Origin _币种排行
RWUSD _以太坊ETH价格
Stacks _加密货币行情
Ondo _数字货币市值
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Amp _以太坊ETH价格
Near Protocol _比特币行情
Sophon _比特币行情
Aerodrome _数字货币市值
Near Protocol _比特币行情