The Sandbox
SAND · 美元计价
$0.04612
-0.15%
≈ ￥0.304392
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04619
24H 成交量$58.43万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 585 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.58万 | $6,122.12万 | 0.74% |
| 614 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $4.89万 | $3,608.90万 | -2.84% |
| 593 |
AEVOAevo
|
$0.02005 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -2.20% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 435 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $20.73万 | $2,175.48万 | -0.70% |
| 583 |
MUUBMUUB
|
$25.37 | $25.37 | $24.61 | $7.71万 | — | 2.84% |
| 447 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $19.32万 | $2,848.85万 | 0.00% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.693 | $1.78 | $1.58 | $1,298.19万 | $3.98亿 | 7.42% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 182 |
TQQQBTQQQB
|
$63.98 | $64.08 | $63.00 | $75.83万 | — | 1.56% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 613 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.91% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $231.04万 | $4.69亿 | 0.02% |
| 667 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
相关站点
共 40 个
SuperVerse _加密货币行情
Sui _比特币行情
Initia _比特币
Power Ledger _数字货币市值
Aptos _数字货币市值
RWUSD _比特币
INTCB _比特币行情
Stellar _以太坊ETH价格
Stellar _币种排行
Nillion _以太坊ETH价格
Origin _以太坊ETH价格
USD1 _以太坊ETH价格
ZAMA _BTC行情
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
Origin _BTC行情
Quant _加密货币行情
Sophon _比特币行情
Worldcoin _比特币行情
Bitcoin _比特币
Hedera _加密货币行情
Holo _比特币
Filecoin _比特币行情
CRCLB _加密货币行情
Celo _比特币
Origin _以太坊ETH价格
Ripple USD _BTC行情
Aptos _以太坊ETH价格
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
COTI _以太坊ETH价格
Aave _币种排行
BEAMX _币种排行
NVDAB _BTC行情
Initia _数字货币市值
Gram _BTC行情
Initia _数字货币市值
Celo _比特币行情
Artificial _比特币行情